2018-04-20T00:05:01.949Z|I-OCEAN7-304-0616641|  23.19   8.873  29.970  27.678 1477.1168 00:05:29.72M
2018-04-20T00:05:07.017Z|I-OCEAN7-304-0616641|  23.21   8.873  29.970  27.679 1477.1157 00:05:34.78M
2018-04-20T00:05:12.081Z|I-OCEAN7-304-0616641|  23.14   8.873  29.993  27.702 1477.1429 00:05:39.85M
2018-04-20T00:05:17.144Z|I-OCEAN7-304-0616641|  23.16   8.873  30.018  27.728 1477.1732 00:05:44.91M
2018-04-20T00:05:22.211Z|I-OCEAN7-304-0616641|  23.12   8.873  30.027  27.737 1477.1842 00:05:49.97M
2018-04-20T00:05:27.273Z|I-OCEAN7-304-0616641|  23.13   8.873  30.029  27.739 1477.1874 00:05:55.06M
2018-04-20T00:05:32.339Z|I-OCEAN7-304-0616641|  23.13   8.873  30.028  27.738 1477.1869 00:06:00.12M
2018-04-20T00:05:37.402Z|I-OCEAN7-304-0616641|  23.13   8.873  30.011  27.720 1477.1653 00:06:05.19M
2018-04-20T00:05:42.563Z|I-OCEAN7-304-0616641|  23.13   8.873  30.036  27.746 1477.1989 00:06:10.25M
2018-04-20T00:05:47.560Z|I-OCEAN7-304-0616641|  23.13   8.874  30.014  27.723 1477.1722 00:06:15.41M
2018-04-20T00:05:52.601Z|I-OCEAN7-304-0616641|  23.09   8.874  29.990  27.698 1477.1425 00:06:20.38M
2018-04-20T00:05:57.665Z|I-OCEAN7-304-0616641|  23.18   8.875  29.968  27.675 1477.1168 00:06:25.45M