2018-04-20T00:03:00.649Z|I-OCEAN7-304-0616641|  23.18   8.875  30.041  27.749 1477.2111 00:03:28.42M
2018-04-20T00:03:05.717Z|I-OCEAN7-304-0616641|  23.17   8.875  30.049  27.757 1477.2206 00:03:33.48M
2018-04-20T00:03:10.782Z|I-OCEAN7-304-0616641|  23.20   8.875  30.065  27.774 1477.2415 00:03:38.55M
2018-04-20T00:03:15.847Z|I-OCEAN7-304-0616641|  23.12   8.876  30.024  27.732 1477.1893 00:03:43.61M
2018-04-20T00:03:20.910Z|I-OCEAN7-304-0616641|  23.21   8.875  30.089  27.798 1477.2714 00:03:48.68M
2018-04-20T00:03:25.974Z|I-OCEAN7-304-0616641|  23.19   8.875  30.022  27.730 1477.1862 00:03:53.74M
2018-04-20T00:03:31.041Z|I-OCEAN7-304-0616641|  23.19   8.875  30.030  27.738 1477.1959 00:03:58.80M
2018-04-20T00:03:36.106Z|I-OCEAN7-304-0616641|  23.18   8.875  30.007  27.715 1477.1660 00:04:03.87M
2018-04-20T00:03:41.173Z|I-OCEAN7-304-0616641|  23.14   8.875  30.001  27.709 1477.1578 00:04:08.93M
2018-04-20T00:03:46.236Z|I-OCEAN7-304-0616641|  23.19   8.875  30.032  27.741 1477.1976 00:04:14.02M
2018-04-20T00:03:51.300Z|I-OCEAN7-304-0616641|  23.18   8.874  30.072  27.781 1477.2463 00:04:19.08M
2018-04-20T00:03:56.365Z|I-OCEAN7-304-0616641|  23.18   8.875  30.065  27.774 1477.2378 00:04:24.14M