2018-04-19T23:54:04.280Z|I-OCEAN7-304-0616641|  23.29   8.875  29.866  27.571 1476.9919 23:54:32.03M
2018-04-19T23:54:09.345Z|I-OCEAN7-304-0616641|  23.31   8.875  29.867  27.572 1476.9933 23:54:37.10M
2018-04-19T23:54:14.410Z|I-OCEAN7-304-0616641|  23.29   8.875  29.879  27.585 1477.0083 23:54:42.16M
2018-04-19T23:54:19.476Z|I-OCEAN7-304-0616641|  23.29   8.875  29.910  27.616 1477.0465 23:54:47.22M
2018-04-19T23:54:24.540Z|I-OCEAN7-304-0616641|  23.29   8.874  29.878  27.583 1477.0056 23:54:52.29M
2018-04-19T23:54:29.606Z|I-OCEAN7-304-0616641|  23.29   8.875  29.822  27.526 1476.9371 23:54:57.35M
2018-04-19T23:54:34.670Z|I-OCEAN7-304-0616641|  23.29   8.875  29.798  27.502 1476.9078 23:55:02.42M
2018-04-19T23:54:39.733Z|I-OCEAN7-304-0616641|  23.29   8.875  29.875  27.580 1477.0031 23:55:07.48M
2018-04-19T23:54:44.800Z|I-OCEAN7-304-0616641|  23.31   8.875  29.874  27.580 1477.0033 23:55:12.54M
2018-04-19T23:54:49.865Z|I-OCEAN7-304-0616641|  23.31   8.875  29.874  27.580 1477.0032 23:55:17.61M
2018-04-19T23:54:54.931Z|I-OCEAN7-304-0616641|  23.28   8.875  29.874  27.580 1477.0022 23:55:22.67M
2018-04-19T23:54:59.994Z|I-OCEAN7-304-0616641|  23.34   8.875  29.841  27.546 1476.9624 23:55:27.74M