2018-04-19T23:52:02.721Z|I-OCEAN7-304-0616641|  23.31   8.875  29.973  27.680 1477.1265 23:52:30.46M
2018-04-19T23:52:07.785Z|I-OCEAN7-304-0616641|  23.39   8.875  30.000  27.708 1477.1621 23:52:35.52M
2018-04-19T23:52:12.850Z|I-OCEAN7-304-0616641|  23.39   8.875  29.955  27.662 1477.1057 23:52:40.59M
2018-04-19T23:52:17.917Z|I-OCEAN7-304-0616641|  23.39   8.875  29.931  27.638 1477.0756 23:52:45.65M
2018-04-19T23:52:22.981Z|I-OCEAN7-304-0616641|  23.41   8.875  29.994  27.702 1477.1542 23:52:50.71M
2018-04-19T23:52:28.046Z|I-OCEAN7-304-0616641|  23.30   8.875  29.965  27.672 1477.1152 23:52:55.78M
2018-04-19T23:52:33.112Z|I-OCEAN7-304-0616641|  23.41   8.875  29.914  27.621 1477.0547 23:53:00.84M
2018-04-19T23:52:38.174Z|I-OCEAN7-304-0616641|  23.35   8.875  29.936  27.642 1477.0804 23:53:05.91M
2018-04-19T23:52:43.240Z|I-OCEAN7-304-0616641|  23.35   8.875  29.935  27.642 1477.0809 23:53:10.97M
2018-04-19T23:52:48.307Z|I-OCEAN7-304-0616641|  23.41   8.875  29.942  27.648 1477.0901 23:53:16.05M
2018-04-19T23:52:53.371Z|I-OCEAN7-304-0616641|  23.37   8.875  29.909  27.615 1477.0486 23:53:21.12M
2018-04-19T23:52:58.438Z|I-OCEAN7-304-0616641|  23.41   8.875  29.886  27.592 1477.0203 23:53:26.18M