2018-04-19T23:48:00.381Z|I-OCEAN7-304-0616641|  23.45   8.875  30.200  27.912 1477.4126 23:48:28.11M
2018-04-19T23:48:05.444Z|I-OCEAN7-304-0616641|  23.41   8.875  30.200  27.912 1477.4113 23:48:33.18M
2018-04-19T23:48:10.509Z|I-OCEAN7-304-0616641|  23.43   8.874  30.203  27.916 1477.4142 23:48:38.24M
2018-04-19T23:48:15.575Z|I-OCEAN7-304-0616641|  23.46   8.874  30.204  27.916 1477.4136 23:48:43.30M
2018-04-19T23:48:20.642Z|I-OCEAN7-304-0616641|  23.46   8.873  30.150  27.862 1477.3456 23:48:48.37M
2018-04-19T23:48:25.703Z|I-OCEAN7-304-0616641|  23.39   8.873  30.103  27.814 1477.2845 23:48:53.43M
2018-04-19T23:48:30.770Z|I-OCEAN7-304-0616641|  23.41   8.873  30.096  27.807 1477.2761 23:48:58.49M
2018-04-19T23:48:35.836Z|I-OCEAN7-304-0616641|  23.41   8.876  30.002  27.709 1477.1665 23:49:03.56M
2018-04-19T23:48:40.897Z|I-OCEAN7-304-0616641|  23.42   8.874  30.071  27.780 1477.2477 23:49:08.63M
2018-04-19T23:48:45.966Z|I-OCEAN7-304-0616641|  23.42   8.874  30.071  27.781 1477.2468 23:49:13.69M
2018-04-19T23:48:51.031Z|I-OCEAN7-304-0616641|  23.40   8.873  30.123  27.835 1477.3112 23:49:18.75M
2018-04-19T23:48:56.094Z|I-OCEAN7-304-0616641|  23.43   8.873  30.095  27.806 1477.2740 23:49:23.82M