2018-04-19T23:39:04.267Z|I-OCEAN7-304-0616641|  23.56   8.875  30.008  27.716 1477.1755 23:39:31.96M
2018-04-19T23:39:09.335Z|I-OCEAN7-304-0616641|  23.56   8.875  29.944  27.650 1477.0956 23:39:37.04M
2018-04-19T23:39:14.398Z|I-OCEAN7-304-0616641|  23.56   8.875  29.919  27.625 1477.0651 23:39:42.11M
2018-04-19T23:39:19.461Z|I-OCEAN7-304-0616641|  23.54   8.875  29.949  27.656 1477.1021 23:39:47.17M
2018-04-19T23:39:24.530Z|I-OCEAN7-304-0616641|  23.54   8.876  29.882  27.587 1477.0190 23:39:52.23M
2018-04-19T23:39:29.596Z|I-OCEAN7-304-0616641|  23.55   8.876  29.941  27.647 1477.0938 23:39:57.30M
2018-04-19T23:39:34.660Z|I-OCEAN7-304-0616641|  23.58   8.874  29.914  27.620 1477.0554 23:40:02.37M
2018-04-19T23:39:39.723Z|I-OCEAN7-304-0616641|  23.55   8.874  29.882  27.588 1477.0144 23:40:07.43M
2018-04-19T23:39:44.790Z|I-OCEAN7-304-0616641|  23.55   8.874  29.851  27.556 1476.9744 23:40:12.49M
2018-04-19T23:39:49.855Z|I-OCEAN7-304-0616641|  23.55   8.874  30.570  28.291 1477.8733 23:40:17.56M
2018-04-19T23:39:54.919Z|I-OCEAN7-304-0616641|  23.57   8.873  30.486  28.205 1477.7667 23:40:22.62M
2018-04-19T23:39:59.984Z|I-OCEAN7-304-0616641|  23.52   8.873  30.291  28.006 1477.5217 23:40:27.68M