2018-04-19T23:37:02.707Z|I-OCEAN7-304-0616641|  23.58   8.874  29.764  27.468 1476.8667 23:37:30.40M
2018-04-19T23:37:07.775Z|I-OCEAN7-304-0616641|  23.66   8.873  29.735  27.439 1476.8308 23:37:35.47M
2018-04-19T23:37:12.837Z|I-OCEAN7-304-0616641|  23.55   8.874  29.783  27.487 1476.8888 23:37:40.54M
2018-04-19T23:37:17.902Z|I-OCEAN7-304-0616641|  23.64   8.873  29.782  27.487 1476.8899 23:37:45.60M
2018-04-19T23:37:22.968Z|I-OCEAN7-304-0616641|  23.64   8.873  29.775  27.480 1476.8806 23:37:50.66M
2018-04-19T23:37:28.035Z|I-OCEAN7-304-0616641|  23.63   8.873  29.807  27.512 1476.9188 23:37:55.72M
2018-04-19T23:37:33.097Z|I-OCEAN7-304-0616641|  23.63   8.873  29.860  27.566 1476.9857 23:38:00.79M
2018-04-19T23:37:38.163Z|I-OCEAN7-304-0616641|  23.62   8.873  29.907  27.614 1477.0449 23:38:05.85M
2018-04-19T23:37:43.228Z|I-OCEAN7-304-0616641|  23.62   8.874  29.860  27.566 1476.9865 23:38:10.92M
2018-04-19T23:37:48.295Z|I-OCEAN7-304-0616641|  23.62   8.874  29.854  27.560 1476.9801 23:38:16.00M
2018-04-19T23:37:53.360Z|I-OCEAN7-304-0616641|  23.56   8.874  29.895  27.601 1477.0294 23:38:21.07M
2018-04-19T23:37:58.422Z|I-OCEAN7-304-0616641|  23.61   8.874  29.888  27.594 1477.0222 23:38:26.13M