2018-04-19T23:33:04.653Z|I-OCEAN7-304-0616641| 23.68 8.873 29.787 27.492 1476.8931 23:33:32.36M 2018-04-19T23:33:09.717Z|I-OCEAN7-304-0616641| 23.68 8.872 29.849 27.556 1476.9694 23:33:37.40M 2018-04-19T23:33:14.782Z|I-OCEAN7-304-0616641| 23.76 8.872 29.849 27.556 1476.9709 23:33:42.47M 2018-04-19T23:33:19.848Z|I-OCEAN7-304-0616641| 23.69 8.872 29.849 27.556 1476.9686 23:33:47.53M 2018-04-19T23:33:24.911Z|I-OCEAN7-304-0616641| 23.69 8.872 29.927 27.635 1477.0657 23:33:52.60M 2018-04-19T23:33:29.977Z|I-OCEAN7-304-0616641| 23.69 8.872 29.886 27.593 1477.0146 23:33:57.66M 2018-04-19T23:33:35.042Z|I-OCEAN7-304-0616641| 23.69 8.871 29.875 27.583 1477.0005 23:34:02.72M 2018-04-19T23:33:40.106Z|I-OCEAN7-304-0616641| 23.62 8.871 29.823 27.530 1476.9332 23:34:07.79M 2018-04-19T23:33:45.173Z|I-OCEAN7-304-0616641| 23.62 8.871 29.829 27.536 1476.9409 23:34:12.85M 2018-04-19T23:33:50.235Z|I-OCEAN7-304-0616641| 23.63 8.871 29.802 27.508 1476.9077 23:34:17.92M 2018-04-19T23:33:55.304Z|I-OCEAN7-304-0616641| 23.64 8.872 29.801 27.508 1476.9087 23:34:23.00M