2018-04-19T23:30:02.833Z|I-OCEAN7-304-0616641|  23.73   8.874  29.866  27.572 1476.9972 23:30:30.76M
2018-04-19T23:30:07.895Z|I-OCEAN7-304-0616641|  23.73   8.874  29.866  27.572 1476.9963 23:30:35.57M
2018-04-19T23:30:12.962Z|I-OCEAN7-304-0616641|  23.73   8.874  29.865  27.571 1476.9958 23:30:40.63M
2018-04-19T23:30:18.027Z|I-OCEAN7-304-0616641|  23.73   8.874  29.851  27.556 1476.9774 23:30:45.70M
2018-04-19T23:30:23.091Z|I-OCEAN7-304-0616641|  23.73   8.874  29.848  27.554 1476.9745 23:30:50.76M
2018-04-19T23:30:28.158Z|I-OCEAN7-304-0616641|  23.75   8.874  29.846  27.551 1476.9709 23:30:55.82M
2018-04-19T23:30:33.222Z|I-OCEAN7-304-0616641|  23.72   8.873  29.823  27.529 1476.9419 23:31:00.89M
2018-04-19T23:30:38.289Z|I-OCEAN7-304-0616641|  23.77   8.873  29.823  27.529 1476.9407 23:31:05.95M
2018-04-19T23:30:43.353Z|I-OCEAN7-304-0616641|  23.72   8.872  29.811  27.516 1476.9233 23:31:11.04M
2018-04-19T23:30:48.417Z|I-OCEAN7-304-0616641|  23.70   8.872  29.928  27.636 1477.0690 23:31:16.10M
2018-04-19T23:30:53.484Z|I-OCEAN7-304-0616641|  23.70   8.872  29.936  27.644 1477.0784 23:31:21.17M
2018-04-19T23:30:58.549Z|I-OCEAN7-304-0616641|  23.72   8.872  29.898  27.606 1477.0316 23:31:26.23M