2018-04-19T23:26:05.037Z|I-OCEAN7-304-0616641|  23.75   8.871  29.872  27.581 1476.9952 23:26:32.70M
2018-04-19T23:26:10.101Z|I-OCEAN7-304-0616641|  23.82   8.873  29.873  27.579 1477.0027 23:26:37.76M
2018-04-19T23:26:15.169Z|I-OCEAN7-304-0616641|  23.72   8.873  29.870  27.576 1476.9973 23:26:42.82M
2018-04-19T23:26:20.232Z|I-OCEAN7-304-0616641|  23.84   8.872  29.846  27.552 1476.9692 23:26:47.89M
2018-04-19T23:26:25.295Z|I-OCEAN7-304-0616641|  23.78   8.876  29.846  27.549 1476.9783 23:26:52.95M
2018-04-19T23:26:30.362Z|I-OCEAN7-304-0616641|  23.78   8.876  29.899  27.604 1477.0459 23:26:58.03M
2018-04-19T23:26:35.428Z|I-OCEAN7-304-0616641|  23.78   8.876  30.204  27.915 1477.4261 23:27:03.10M
2018-04-19T23:26:40.493Z|I-OCEAN7-304-0616641|  23.85   8.876  30.115  27.823 1477.3146 23:27:08.17M
2018-04-19T23:26:45.557Z|I-OCEAN7-304-0616641|  23.78   8.876  30.019  27.727 1477.1936 23:27:13.23M
2018-04-19T23:26:50.633Z|I-OCEAN7-304-0616641|  23.78   8.875  29.980  27.687 1477.1445 23:27:18.29M
2018-04-19T23:26:55.687Z|I-OCEAN7-304-0616641|  23.79   8.875  29.972  27.679 1477.1351 23:27:23.36M