2018-04-19T23:24:03.475Z|I-OCEAN7-304-0616641|  23.89   8.871  29.966  27.676 1477.1168 23:24:31.14M
2018-04-19T23:24:08.540Z|I-OCEAN7-304-0616641|  23.89   8.871  29.966  27.676 1477.1172 23:24:36.20M
2018-04-19T23:24:13.605Z|I-OCEAN7-304-0616641|  23.89   8.871  29.940  27.649 1477.0833 23:24:41.27M
2018-04-19T23:24:18.670Z|I-OCEAN7-304-0616641|  23.89   8.871  29.972  27.682 1477.1230 23:24:46.33M
2018-04-19T23:24:23.738Z|I-OCEAN7-304-0616641|  23.88   8.871  29.891  27.600 1477.0216 23:24:51.40M
2018-04-19T23:24:28.801Z|I-OCEAN7-304-0616641|  23.84   8.871  29.883  27.591 1477.0116 23:24:56.46M
2018-04-19T23:24:33.866Z|I-OCEAN7-304-0616641|  23.86   8.871  29.847  27.554 1476.9669 23:25:01.53M
2018-04-19T23:24:38.931Z|I-OCEAN7-304-0616641|  23.86   8.871  29.857  27.565 1476.9802 23:25:06.59M
2018-04-19T23:24:43.995Z|I-OCEAN7-304-0616641|  23.85   8.871  29.859  27.566 1476.9824 23:25:11.65M
2018-04-19T23:24:49.059Z|I-OCEAN7-304-0616641|  23.85   8.872  29.860  27.567 1476.9844 23:25:16.72M
2018-04-19T23:24:54.128Z|I-OCEAN7-304-0616641|  23.85   8.872  29.832  27.538 1476.9490 23:25:21.78M
2018-04-19T23:24:59.193Z|I-OCEAN7-304-0616641|  23.84   8.872  29.804  27.510 1476.9146 23:25:26.85M