2018-04-19T23:22:02.179Z|I-OCEAN7-304-0616641|  23.89   8.869  29.851  27.560 1476.9668 23:22:29.82M
2018-04-19T23:22:07.241Z|I-OCEAN7-304-0616641|  23.87   8.871  29.873  27.580 1477.0002 23:22:34.89M
2018-04-19T23:22:12.306Z|I-OCEAN7-304-0616641|  23.87   8.872  29.918  27.626 1477.0573 23:22:39.95M
2018-04-19T23:22:17.373Z|I-OCEAN7-304-0616641|  23.83   8.872  29.949  27.658 1477.0966 23:22:45.03M
2018-04-19T23:22:22.436Z|I-OCEAN7-304-0616641|  23.83   8.872  29.891  27.598 1477.0253 23:22:50.10M
2018-04-19T23:22:27.502Z|I-OCEAN7-304-0616641|  23.83   8.873  29.892  27.598 1477.0276 23:22:55.16M
2018-04-19T23:22:32.567Z|I-OCEAN7-304-0616641|  23.81   8.873  29.892  27.598 1477.0287 23:23:00.23M
2018-04-19T23:22:37.631Z|I-OCEAN7-304-0616641|  23.81   8.874  29.848  27.553 1476.9757 23:23:05.29M
2018-04-19T23:22:42.696Z|I-OCEAN7-304-0616641|  23.81   8.874  29.814  27.519 1476.9349 23:23:10.35M
2018-04-19T23:22:47.761Z|I-OCEAN7-304-0616641|  23.81   8.874  29.837  27.542 1476.9626 23:23:15.42M
2018-04-19T23:22:52.826Z|I-OCEAN7-304-0616641|  23.82   8.874  29.779  27.484 1476.8895 23:23:20.48M
2018-04-19T23:22:57.891Z|I-OCEAN7-304-0616641|  23.82   8.874  29.847  27.553 1476.9739 23:23:25.55M