2018-04-19T23:19:04.900Z|I-OCEAN7-304-0616641|  23.93   8.870  29.930  27.640 1477.0676 23:19:32.54M
2018-04-19T23:19:09.964Z|I-OCEAN7-304-0616641|  23.95   8.870  29.930  27.640 1477.0693 23:19:37.61M
2018-04-19T23:19:15.031Z|I-OCEAN7-304-0616641|  23.96   8.870  29.902  27.611 1477.0347 23:19:42.67M
2018-04-19T23:19:20.096Z|I-OCEAN7-304-0616641|  23.96   8.870  29.861  27.569 1476.9840 23:19:47.74M
2018-04-19T23:19:25.163Z|I-OCEAN7-304-0616641|  23.96   8.870  29.918  27.627 1477.0554 23:19:52.80M
2018-04-19T23:19:30.228Z|I-OCEAN7-304-0616641|  23.88   8.871  29.918  27.627 1477.0546 23:19:57.87M
2018-04-19T23:19:35.306Z|I-OCEAN7-304-0616641|  23.96   8.870  29.881  27.589 1477.0087 23:20:02.93M
2018-04-19T23:19:40.355Z|I-OCEAN7-304-0616641|  23.90   8.870  29.875  27.584 1477.0010 23:20:08.01M
2018-04-19T23:19:45.420Z|I-OCEAN7-304-0616641|  23.88   8.871  29.863  27.571 1476.9858 23:20:13.07M
2018-04-19T23:19:50.510Z|I-OCEAN7-304-0616641|  23.88   8.871  29.862  27.570 1476.9845 23:20:18.14M
2018-04-19T23:19:55.552Z|I-OCEAN7-304-0616641|  23.88   8.871  29.884  27.593 1477.0121 23:20:23.20M