2018-04-19T23:06:01.646Z|I-OCEAN7-304-0616641|  24.19   8.873  30.082  27.792 1477.2706 23:06:29.26M
2018-04-19T23:06:06.710Z|I-OCEAN7-304-0616641|  24.17   8.873  30.071  27.781 1477.2585 23:06:34.32M
2018-04-19T23:06:11.777Z|I-OCEAN7-304-0616641|  24.17   8.873  30.033  27.742 1477.2102 23:06:39.39M
2018-04-19T23:06:16.842Z|I-OCEAN7-304-0616641|  24.19   8.874  30.103  27.813 1477.2990 23:06:44.45M
2018-04-19T23:06:21.908Z|I-OCEAN7-304-0616641|  24.21   8.874  30.077  27.787 1477.2687 23:06:49.51M
2018-04-19T23:06:26.972Z|I-OCEAN7-304-0616641|  24.11   8.873  30.083  27.794 1477.2703 23:06:54.58M
2018-04-19T23:06:32.036Z|I-OCEAN7-304-0616641|  24.20   8.873  30.166  27.878 1477.3752 23:06:59.64M
2018-04-19T23:06:37.100Z|I-OCEAN7-304-0616641|  24.12   8.872  30.304  28.020 1477.5465 23:07:04.70M
2018-04-19T23:06:42.165Z|I-OCEAN7-304-0616641|  24.10   8.872  30.298  28.013 1477.5372 23:07:09.77M
2018-04-19T23:06:47.231Z|I-OCEAN7-304-0616641|  24.10   8.872  30.230  27.944 1477.4514 23:07:14.83M
2018-04-19T23:06:52.295Z|I-OCEAN7-304-0616641|  24.10   8.872  30.161  27.874 1477.3647 23:07:19.90M
2018-04-19T23:06:57.361Z|I-OCEAN7-304-0616641|  24.13   8.871  30.161  27.874 1477.3644 23:07:24.96M