2018-04-19T22:53:02.412Z|I-OCEAN7-304-0616641|  24.38   8.879  30.796  28.517 1478.1837 22:53:30.97M
2018-04-19T22:53:07.479Z|I-OCEAN7-304-0616641|  24.38   8.879  30.775  28.495 1478.1575 22:53:35.06M
2018-04-19T22:53:12.546Z|I-OCEAN7-304-0616641|  24.38   8.879  30.879  28.602 1478.2891 22:53:40.12M
2018-04-19T22:53:17.609Z|I-OCEAN7-304-0616641|  24.44   8.879  30.887  28.610 1478.2994 22:53:45.19M
2018-04-19T22:53:22.672Z|I-OCEAN7-304-0616641|  24.37   8.879  30.860  28.582 1478.2649 22:53:50.25M
2018-04-19T22:53:27.736Z|I-OCEAN7-304-0616641|  24.37   8.879  30.851  28.574 1478.2546 22:53:55.31M
2018-04-19T22:53:32.802Z|I-OCEAN7-304-0616641|  24.37   8.879  30.851  28.573 1478.2533 22:54:00.38M
2018-04-19T22:53:37.869Z|I-OCEAN7-304-0616641|  24.37   8.879  30.813  28.534 1478.2043 22:54:05.44M
2018-04-19T22:53:42.930Z|I-OCEAN7-304-0616641|  24.37   8.878  30.812  28.534 1478.2036 22:54:10.51M
2018-04-19T22:53:47.995Z|I-OCEAN7-304-0616641|  24.37   8.878  30.812  28.534 1478.2029 22:54:15.57M
2018-04-19T22:53:53.066Z|I-OCEAN7-304-0616641|  24.35   8.878  30.805  28.527 1478.1937 22:54:20.63M
2018-04-19T22:53:58.127Z|I-OCEAN7-304-0616641|  24.36   8.878  30.838  28.561 1478.2335 22:54:25.70M