2018-04-19T22:38:02.140Z|I-OCEAN7-304-0616641|  24.75   8.880  29.748  27.447 1476.8826 22:38:29.67M
2018-04-19T22:38:07.205Z|I-OCEAN7-304-0616641|  24.67   8.880  29.697  27.395 1476.8185 22:38:34.73M
2018-04-19T22:38:12.270Z|I-OCEAN7-304-0616641|  24.60   8.880  29.635  27.332 1476.7410 22:38:39.79M
2018-04-19T22:38:17.337Z|I-OCEAN7-304-0616641|  24.67   8.880  29.601  27.297 1476.6990 22:38:44.86M
2018-04-19T22:38:22.397Z|I-OCEAN7-304-0616641|  24.62   8.880  29.577  27.272 1476.6692 22:38:49.92M
2018-04-19T22:38:27.465Z|I-OCEAN7-304-0616641|  24.64   8.880  29.577  27.273 1476.6689 22:38:55.00M
2018-04-19T22:38:32.530Z|I-OCEAN7-304-0616641|  24.63   8.882  29.622  27.317 1476.7297 22:39:00.07M
2018-04-19T22:38:37.594Z|I-OCEAN7-304-0616641|  24.63   8.882  29.668  27.364 1476.7863 22:39:05.14M
2018-04-19T22:38:42.685Z|I-OCEAN7-304-0616641|  24.61   8.881  29.617  27.312 1476.7212 22:39:10.20M
2018-04-19T22:38:47.724Z|I-OCEAN7-304-0616641|  24.66   8.881  29.563  27.257 1476.6531 22:39:15.26M
2018-04-19T22:38:52.789Z|I-OCEAN7-304-0616641|  24.57   8.881  29.530  27.225 1476.6102 22:39:20.33M
2018-04-19T22:38:57.855Z|I-OCEAN7-304-0616641|  24.59   8.880  29.530  27.225 1476.6105 22:39:25.39M