2018-04-19T22:32:02.519Z|I-OCEAN7-304-0616641|  24.80   8.879  30.814  28.535 1478.2134 22:32:30.05M
2018-04-19T22:32:07.585Z|I-OCEAN7-304-0616641|  24.78   8.879  30.843  28.565 1478.2512 22:32:35.11M
2018-04-19T22:32:12.649Z|I-OCEAN7-304-0616641|  24.75   8.879  30.844  28.565 1478.2513 22:32:40.17M
2018-04-19T22:32:17.718Z|I-OCEAN7-304-0616641|  24.75   8.879  30.840  28.562 1478.2471 22:32:45.24M
2018-04-19T22:32:22.782Z|I-OCEAN7-304-0616641|  24.83   8.880  30.871  28.593 1478.2876 22:32:50.30M
2018-04-19T22:32:27.844Z|I-OCEAN7-304-0616641|  24.75   8.880  30.863  28.585 1478.2771 22:32:55.37M
2018-04-19T22:32:32.909Z|I-OCEAN7-304-0616641|  24.75   8.880  30.935  28.658 1478.3671 22:33:00.43M
2018-04-19T22:32:37.975Z|I-OCEAN7-304-0616641|  24.75   8.880  30.935  28.658 1478.3679 22:33:05.49M
2018-04-19T22:32:43.042Z|I-OCEAN7-304-0616641|  24.75   8.880  30.904  28.627 1478.3303 22:33:10.56M
2018-04-19T22:32:48.107Z|I-OCEAN7-304-0616641|  24.75   8.880  30.883  28.605 1478.3037 22:33:15.62M
2018-04-19T22:32:53.171Z|I-OCEAN7-304-0616641|  24.70   8.881  30.854  28.575 1478.2678 22:33:20.69M
2018-04-19T22:32:58.237Z|I-OCEAN7-304-0616641|  24.71   8.881  30.776  28.495 1478.1696 22:33:25.75M