2018-04-19T22:25:02.385Z|I-OCEAN7-304-0616641|  24.83   8.879  30.757  28.477 1478.1428 22:25:29.87M
2018-04-19T22:25:07.452Z|I-OCEAN7-304-0616641|  24.84   8.879  30.757  28.477 1478.1436 22:25:34.93M
2018-04-19T22:25:12.514Z|I-OCEAN7-304-0616641|  24.84   8.879  30.736  28.455 1478.1174 22:25:40.02M
2018-04-19T22:25:17.580Z|I-OCEAN7-304-0616641|  24.87   8.879  30.736  28.455 1478.1182 22:25:45.08M
2018-04-19T22:25:22.648Z|I-OCEAN7-304-0616641|  24.87   8.879  30.732  28.451 1478.1135 22:25:50.15M
2018-04-19T22:25:27.711Z|I-OCEAN7-304-0616641|  24.85   8.879  30.781  28.502 1478.1752 22:25:55.21M
2018-04-19T22:25:32.774Z|I-OCEAN7-304-0616641|  24.83   8.880  30.746  28.465 1478.1302 22:26:00.28M
2018-04-19T22:25:37.839Z|I-OCEAN7-304-0616641|  24.83   8.880  30.746  28.465 1478.1316 22:26:05.34M
2018-04-19T22:25:42.906Z|I-OCEAN7-304-0616641|  24.83   8.880  30.747  28.465 1478.1335 22:26:10.40M
2018-04-19T22:25:47.970Z|I-OCEAN7-304-0616641|  24.83   8.880  30.747  28.465 1478.1343 22:26:15.47M
2018-04-19T22:25:53.037Z|I-OCEAN7-304-0616641|  24.83   8.880  30.747  28.465 1478.1340 22:26:20.53M
2018-04-19T22:25:58.101Z|I-OCEAN7-304-0616641|  24.89   8.881  30.719  28.436 1478.1007 22:26:25.60M