2018-04-19T22:06:00.043Z|I-OCEAN7-304-0616641|  25.13   8.878  30.805  28.527 1478.2052 22:06:27.48M
2018-04-19T22:06:04.848Z|I-OCEAN7-304-0616641|  25.15   8.878  30.767  28.488 1478.1573 22:06:32.54M
2018-04-19T22:06:09.912Z|I-OCEAN7-304-0616641|  25.15   8.878  30.805  28.527 1478.2045 22:06:37.35M
2018-04-19T22:06:14.976Z|I-OCEAN7-304-0616641|  25.15   8.878  30.798  28.520 1478.1958 22:06:42.41M
2018-04-19T22:06:20.040Z|I-OCEAN7-304-0616641|  25.24   8.877  30.784  28.506 1478.1792 22:06:47.48M
2018-04-19T22:06:25.106Z|I-OCEAN7-304-0616641|  25.17   8.877  31.267  29.001 1478.7844 22:06:52.54M
2018-04-19T22:06:30.172Z|I-OCEAN7-304-0616641|  25.20   8.877  31.289  29.023 1478.8116 22:06:57.60M
2018-04-19T22:06:35.237Z|I-OCEAN7-304-0616641|  25.14   8.875  31.076  28.807 1478.5360 22:07:02.67M
2018-04-19T22:06:40.299Z|I-OCEAN7-304-0616641|  25.19   8.875  30.941  28.669 1478.3677 22:07:07.73M
2018-04-19T22:06:45.368Z|I-OCEAN7-304-0616641|  25.13   8.875  30.934  28.662 1478.3578 22:07:12.79M
2018-04-19T22:06:50.429Z|I-OCEAN7-304-0616641|  25.14   8.875  30.879  28.605 1478.2889 22:07:17.86M
2018-04-19T22:06:55.498Z|I-OCEAN7-304-0616641|  25.14   8.875  30.872  28.598 1478.2804 22:07:22.92M