2018-04-19T21:53:02.369Z|I-OCEAN7-304-0616641|  25.38   8.875  30.319  28.032 1477.5907 21:53:29.76M
2018-04-19T21:53:07.437Z|I-OCEAN7-304-0616641|  25.37   8.874  30.319  28.033 1477.5895 21:53:34.82M
2018-04-19T21:53:12.504Z|I-OCEAN7-304-0616641|  25.38   8.874  30.329  28.043 1477.6010 21:53:39.89M
2018-04-19T21:53:17.567Z|I-OCEAN7-304-0616641|  25.33   8.874  30.296  28.010 1477.5585 21:53:44.96M
2018-04-19T21:53:22.630Z|I-OCEAN7-304-0616641|  25.44   8.873  30.323  28.038 1477.5936 21:53:50.04M
2018-04-19T21:53:27.696Z|I-OCEAN7-304-0616641|  25.28   8.873  30.324  28.039 1477.5911 21:53:55.10M
2018-04-19T21:53:32.759Z|I-OCEAN7-304-0616641|  25.29   8.873  30.336  28.052 1477.6067 21:54:00.17M
2018-04-19T21:53:37.824Z|I-OCEAN7-304-0616641|  25.29   8.873  30.338  28.053 1477.6088 21:54:05.23M
2018-04-19T21:53:42.890Z|I-OCEAN7-304-0616641|  25.32   8.874  30.365  28.080 1477.6444 21:54:10.29M
2018-04-19T21:53:47.957Z|I-OCEAN7-304-0616641|  25.35   8.874  30.458  28.175 1477.7637 21:54:15.36M
2018-04-19T21:53:53.024Z|I-OCEAN7-304-0616641|  25.35   8.875  30.336  28.049 1477.6124 21:54:20.42M
2018-04-19T21:53:58.087Z|I-OCEAN7-304-0616641|  25.31   8.877  31.060  28.788 1478.5254 21:54:25.49M