2018-04-19T21:46:02.760Z|I-OCEAN7-304-0616641|  25.44   8.875  30.382  28.097 1477.6702 21:46:30.14M
2018-04-19T21:46:07.824Z|I-OCEAN7-304-0616641|  25.50   8.874  30.407  28.123 1477.7028 21:46:35.21M
2018-04-19T21:46:12.890Z|I-OCEAN7-304-0616641|  25.40   8.875  30.363  28.077 1477.6460 21:46:40.27M
2018-04-19T21:46:17.955Z|I-OCEAN7-304-0616641|  25.35   8.875  30.363  28.078 1477.6461 21:46:45.33M
2018-04-19T21:46:23.017Z|I-OCEAN7-304-0616641|  25.43   8.875  30.299  28.012 1477.5660 21:46:50.40M
2018-04-19T21:46:28.084Z|I-OCEAN7-304-0616641|  25.43   8.874  30.298  28.011 1477.5652 21:46:55.46M
2018-04-19T21:46:33.150Z|I-OCEAN7-304-0616641|  25.43   8.874  30.245  27.957 1477.4976 21:47:00.52M
2018-04-19T21:46:38.215Z|I-OCEAN7-304-0616641|  25.43   8.878  30.299  28.010 1477.5756 21:47:05.59M
2018-04-19T21:46:43.278Z|I-OCEAN7-304-0616641|  25.44   8.878  30.361  28.073 1477.6534 21:47:10.65M
2018-04-19T21:46:48.345Z|I-OCEAN7-304-0616641|  25.44   8.878  30.367  28.078 1477.6616 21:47:15.71M
2018-04-19T21:46:53.411Z|I-OCEAN7-304-0616641|  25.49   8.879  30.331  28.041 1477.6188 21:47:20.78M
2018-04-19T21:46:58.476Z|I-OCEAN7-304-0616641|  25.43   8.879  30.358  28.069 1477.6525 21:47:25.85M