2018-04-19T21:40:03.928Z|I-OCEAN7-304-0616641|  25.53   8.875  30.303  28.016 1477.5739 21:40:31.28M
2018-04-19T21:40:08.993Z|I-OCEAN7-304-0616641|  25.53   8.875  30.248  27.960 1477.5051 21:40:36.35M
2018-04-19T21:40:14.056Z|I-OCEAN7-304-0616641|  25.49   8.875  30.303  28.015 1477.5739 21:40:41.41M
2018-04-19T21:40:19.120Z|I-OCEAN7-304-0616641|  25.49   8.875  30.293  28.005 1477.5625 21:40:46.47M
2018-04-19T21:40:24.186Z|I-OCEAN7-304-0616641|  25.55   8.875  30.291  28.004 1477.5609 21:40:51.54M
2018-04-19T21:40:29.253Z|I-OCEAN7-304-0616641|  25.48   8.875  30.299  28.012 1477.5693 21:40:56.60M
2018-04-19T21:40:34.316Z|I-OCEAN7-304-0616641|  25.53   8.875  30.299  28.011 1477.5692 21:41:01.67M
2018-04-19T21:40:39.405Z|I-OCEAN7-304-0616641|  25.53   8.875  30.298  28.010 1477.5680 21:41:06.73M
2018-04-19T21:40:44.445Z|I-OCEAN7-304-0616641|  25.54   8.875  30.297  28.010 1477.5676 21:41:11.80M
2018-04-19T21:40:49.512Z|I-OCEAN7-304-0616641|  25.54   8.875  30.327  28.041 1477.6050 21:41:16.86M
2018-04-19T21:40:54.575Z|I-OCEAN7-304-0616641|  25.53   8.875  30.306  28.019 1477.5782 21:41:21.93M
2018-04-19T21:40:59.642Z|I-OCEAN7-304-0616641|  25.53   8.875  30.306  28.019 1477.5770 21:41:27.01M