2018-04-19T21:37:02.112Z|I-OCEAN7-304-0616641|  25.60   8.877  30.379  28.092 1477.6746 21:37:29.45M
2018-04-19T21:37:07.175Z|I-OCEAN7-304-0616641|  25.63   8.877  30.417  28.131 1477.7231 21:37:34.52M
2018-04-19T21:37:12.262Z|I-OCEAN7-304-0616641|  25.61   8.876  30.352  28.065 1477.6406 21:37:39.58M
2018-04-19T21:37:17.304Z|I-OCEAN7-304-0616641|  25.61   8.876  30.423  28.137 1477.7294 21:37:44.64M
2018-04-19T21:37:22.370Z|I-OCEAN7-304-0616641|  25.60   8.877  30.433  28.147 1477.7429 21:37:49.71M
2018-04-19T21:37:27.432Z|I-OCEAN7-304-0616641|  25.53   8.877  30.388  28.101 1477.6865 21:37:54.77M
2018-04-19T21:37:32.499Z|I-OCEAN7-304-0616641|  25.63   8.877  30.383  28.095 1477.6810 21:37:59.83M
2018-04-19T21:37:37.565Z|I-OCEAN7-304-0616641|  25.53   8.877  30.367  28.080 1477.6615 21:38:04.90M
2018-04-19T21:37:42.629Z|I-OCEAN7-304-0616641|  25.62   8.878  30.367  28.079 1477.6632 21:38:09.97M
2018-04-19T21:37:47.694Z|I-OCEAN7-304-0616641|  25.56   8.878  30.446  28.160 1477.7621 21:38:15.05M
2018-04-19T21:37:52.759Z|I-OCEAN7-304-0616641|  25.58   8.878  30.335  28.046 1477.6249 21:38:20.11M
2018-04-19T21:37:57.821Z|I-OCEAN7-304-0616641|  25.58   8.879  30.326  28.036 1477.6136 21:38:25.18M