2018-04-19T21:35:00.550Z|I-OCEAN7-304-0616641|  25.65   8.872  30.955  28.685 1478.3862 21:35:27.88M
2018-04-19T21:35:05.613Z|I-OCEAN7-304-0616641|  25.64   8.872  30.879  28.606 1478.2904 21:35:32.94M
2018-04-19T21:35:10.680Z|I-OCEAN7-304-0616641|  25.61   8.873  30.536  28.256 1477.8604 21:35:38.03M
2018-04-19T21:35:15.746Z|I-OCEAN7-304-0616641|  25.71   8.873  30.213  27.926 1477.4590 21:35:43.09M
2018-04-19T21:35:20.807Z|I-OCEAN7-304-0616641|  25.61   8.873  30.082  27.791 1477.2935 21:35:48.16M
2018-04-19T21:35:25.872Z|I-OCEAN7-304-0616641|  25.66   8.874  30.018  27.726 1477.2161 21:35:53.22M
2018-04-19T21:35:30.940Z|I-OCEAN7-304-0616641|  25.66   8.874  30.012  27.719 1477.2095 21:35:58.28M
2018-04-19T21:35:36.004Z|I-OCEAN7-304-0616641|  25.66   8.875  30.027  27.734 1477.2301 21:36:03.35M
2018-04-19T21:35:41.070Z|I-OCEAN7-304-0616641|  25.67   8.875  29.968  27.673 1477.1580 21:36:08.41M
2018-04-19T21:35:46.135Z|I-OCEAN7-304-0616641|  25.61   8.876  29.925  27.629 1477.1049 21:36:13.47M
2018-04-19T21:35:51.199Z|I-OCEAN7-304-0616641|  25.61   8.876  30.215  27.925 1477.4684 21:36:18.54M
2018-04-19T21:35:56.264Z|I-OCEAN7-304-0616641|  25.63   8.877  30.395  28.108 1477.6953 21:36:23.60M