2018-04-19T21:33:04.057Z|I-OCEAN7-304-0616641|  25.62   8.877  31.097  28.826 1478.5768 21:33:31.39M
2018-04-19T21:33:09.119Z|I-OCEAN7-304-0616641|  25.69   8.871  31.264  29.002 1478.7719 21:33:36.45M
2018-04-19T21:33:14.186Z|I-OCEAN7-304-0616641|  25.69   8.871  31.337  29.077 1478.8629 21:33:41.52M
2018-04-19T21:33:19.249Z|I-OCEAN7-304-0616641|  25.63   8.871  31.162  28.898 1478.6411 21:33:46.58M
2018-04-19T21:33:24.313Z|I-OCEAN7-304-0616641|  25.63   8.871  31.067  28.801 1478.5221 21:33:51.64M
2018-04-19T21:33:29.381Z|I-OCEAN7-304-0616641|  25.63   8.870  30.985  28.717 1478.4172 21:33:56.71M
2018-04-19T21:33:34.446Z|I-OCEAN7-304-0616641|  25.63   8.870  30.916  28.646 1478.3309 21:34:01.77M
2018-04-19T21:33:39.511Z|I-OCEAN7-304-0616641|  25.62   8.870  30.798  28.526 1478.1831 21:34:06.84M
2018-04-19T21:33:44.574Z|I-OCEAN7-304-0616641|  25.65   8.870  30.829  28.558 1478.2233 21:34:11.90M
2018-04-19T21:33:49.641Z|I-OCEAN7-304-0616641|  25.65   8.871  30.900  28.629 1478.3143 21:34:16.96M
2018-04-19T21:33:54.704Z|I-OCEAN7-304-0616641|  25.65   8.875  30.894  28.620 1478.3179 21:34:22.05M
2018-04-19T21:33:59.766Z|I-OCEAN7-304-0616641|  25.65   8.876  31.116  28.846 1478.5968 21:34:27.11M