2018-04-19T21:29:01.457Z|I-OCEAN7-304-0616641|  25.72   8.876  30.806  28.529 1478.2101 21:29:28.77M
2018-04-19T21:29:06.521Z|I-OCEAN7-304-0616641|  25.72   8.876  30.732  28.454 1478.1169 21:29:33.83M
2018-04-19T21:29:11.587Z|I-OCEAN7-304-0616641|  25.72   8.876  30.726  28.448 1478.1095 21:29:38.89M
2018-04-19T21:29:16.651Z|I-OCEAN7-304-0616641|  25.70   8.875  30.711  28.433 1478.0896 21:29:43.96M
2018-04-19T21:29:21.716Z|I-OCEAN7-304-0616641|  25.70   8.875  30.729  28.451 1478.1123 21:29:49.04M
2018-04-19T21:29:26.781Z|I-OCEAN7-304-0616641|  25.70   8.876  30.806  28.530 1478.2090 21:29:54.11M
2018-04-19T21:29:31.845Z|I-OCEAN7-304-0616641|  25.70   8.876  30.817  28.540 1478.2228 21:29:59.17M
2018-04-19T21:29:36.910Z|I-OCEAN7-304-0616641|  25.70   8.876  30.818  28.542 1478.2251 21:30:04.23M
2018-04-19T21:29:41.976Z|I-OCEAN7-304-0616641|  25.71   8.876  30.776  28.498 1478.1725 21:30:09.30M
2018-04-19T21:29:47.040Z|I-OCEAN7-304-0616641|  25.71   8.876  30.743  28.465 1478.1322 21:30:14.36M
2018-04-19T21:29:52.107Z|I-OCEAN7-304-0616641|  25.71   8.876  30.743  28.465 1478.1316 21:30:19.43M
2018-04-19T21:29:56.912Z|I-OCEAN7-304-0616641|  25.71   8.876  30.688  28.408 1478.0619 21:30:24.49M