2018-04-19T21:16:03.012Z|I-OCEAN7-304-0616641|  25.91   8.874  30.766  28.490 1478.1561 21:16:30.29M
2018-04-19T21:16:08.079Z|I-OCEAN7-304-0616641|  25.90   8.873  30.766  28.491 1478.1560 21:16:35.35M
2018-04-19T21:16:13.145Z|I-OCEAN7-304-0616641|  25.90   8.873  30.829  28.555 1478.2344 21:16:40.42M
2018-04-19T21:16:18.207Z|I-OCEAN7-304-0616641|  25.95   8.873  30.874  28.600 1478.2910 21:16:45.49M
2018-04-19T21:16:23.297Z|I-OCEAN7-304-0616641|  25.95   8.873  30.936  28.664 1478.3694 21:16:50.55M
2018-04-19T21:16:28.338Z|I-OCEAN7-304-0616641|  25.95   8.874  31.030  28.761 1478.4888 21:16:55.61M
2018-04-19T21:16:33.419Z|I-OCEAN7-304-0616641|  25.98   8.874  30.905  28.632 1478.3324 21:17:00.68M
2018-04-19T21:16:38.466Z|I-OCEAN7-304-0616641|  25.89   8.874  30.883  28.610 1478.3036 21:17:05.74M
2018-04-19T21:16:43.533Z|I-OCEAN7-304-0616641|  25.89   8.874  30.884  28.610 1478.3035 21:17:10.80M
2018-04-19T21:16:48.598Z|I-OCEAN7-304-0616641|  25.89   8.874  30.815  28.540 1478.2178 21:17:15.87M
2018-04-19T21:16:53.663Z|I-OCEAN7-304-0616641|  25.84   8.874  30.815  28.541 1478.2173 21:17:20.93M
2018-04-19T21:16:58.727Z|I-OCEAN7-304-0616641|  25.92   8.873  30.812  28.538 1478.2145 21:17:26.02M