2018-04-19T21:09:03.397Z|I-OCEAN7-304-0616641|  26.09   8.874  30.940  28.668 1478.3779 21:09:30.65M
2018-04-19T21:09:08.466Z|I-OCEAN7-304-0616641|  26.08   8.874  31.024  28.755 1478.4836 21:09:35.71M
2018-04-19T21:09:13.271Z|I-OCEAN7-304-0616641|  26.11   8.874  31.054  28.785 1478.5211 21:09:40.78M
2018-04-19T21:09:18.334Z|I-OCEAN7-304-0616641|  26.01   8.874  30.986  28.715 1478.4337 21:09:45.59M
2018-04-19T21:09:23.400Z|I-OCEAN7-304-0616641|  26.02   8.873  30.932  28.660 1478.3663 21:09:50.65M
2018-04-19T21:09:28.466Z|I-OCEAN7-304-0616641|  26.05   8.873  30.888  28.615 1478.3112 21:09:55.71M
2018-04-19T21:09:33.530Z|I-OCEAN7-304-0616641|  26.02   8.873  30.826  28.552 1478.2324 21:10:00.78M
2018-04-19T21:09:38.595Z|I-OCEAN7-304-0616641|  26.10   8.873  30.731  28.454 1478.1144 21:10:05.84M
2018-04-19T21:09:43.659Z|I-OCEAN7-304-0616641|  26.00   8.873  30.644  28.366 1478.0040 21:10:10.90M
2018-04-19T21:09:48.724Z|I-OCEAN7-304-0616641|  26.04   8.873  30.637  28.358 1477.9963 21:10:15.97M
2018-04-19T21:09:53.791Z|I-OCEAN7-304-0616641|  26.04   8.874  30.598  28.318 1477.9481 21:10:21.05M
2018-04-19T21:09:58.852Z|I-OCEAN7-304-0616641|  26.01   8.874  30.547  28.265 1477.8838 21:10:26.12M