2018-04-19T21:07:02.102Z|I-OCEAN7-304-0616641|  26.10   8.876  30.539  28.256 1477.8813 21:07:29.35M
2018-04-19T21:07:07.166Z|I-OCEAN7-304-0616641|  26.03   8.876  30.492  28.209 1477.8217 21:07:34.41M
2018-04-19T21:07:12.227Z|I-OCEAN7-304-0616641|  26.13   8.876  30.521  28.238 1477.8589 21:07:39.48M
2018-04-19T21:07:17.297Z|I-OCEAN7-304-0616641|  26.03   8.875  30.521  28.238 1477.8562 21:07:44.54M
2018-04-19T21:07:22.361Z|I-OCEAN7-304-0616641|  26.08   8.875  30.610  28.330 1477.9668 21:07:49.61M
2018-04-19T21:07:27.424Z|I-OCEAN7-304-0616641|  26.02   8.874  30.603  28.322 1477.9552 21:07:54.67M
2018-04-19T21:07:32.491Z|I-OCEAN7-304-0616641|  26.02   8.874  30.601  28.321 1477.9530 21:07:59.73M
2018-04-19T21:07:37.555Z|I-OCEAN7-304-0616641|  26.06   8.874  30.663  28.384 1478.0308 21:08:04.80M
2018-04-19T21:07:42.623Z|I-OCEAN7-304-0616641|  26.04   8.874  30.771  28.495 1478.1660 21:08:09.86M
2018-04-19T21:07:47.686Z|I-OCEAN7-304-0616641|  26.07   8.874  30.828  28.553 1478.2368 21:08:14.93M
2018-04-19T21:07:52.750Z|I-OCEAN7-304-0616641|  26.05   8.874  30.879  28.606 1478.3007 21:08:20.01M
2018-04-19T21:07:57.816Z|I-OCEAN7-304-0616641|  26.05   8.874  30.771  28.495 1478.1654 21:08:25.07M