2018-04-19T21:05:00.541Z|I-OCEAN7-304-0616641|  26.10   8.873  30.575  28.295 1477.9172 21:05:27.77M
2018-04-19T21:05:05.605Z|I-OCEAN7-304-0616641|  26.12   8.873  30.468  28.185 1477.7845 21:05:32.84M
2018-04-19T21:05:10.670Z|I-OCEAN7-304-0616641|  26.12   8.873  30.459  28.177 1477.7742 21:05:37.90M
2018-04-19T21:05:15.736Z|I-OCEAN7-304-0616641|  26.12   8.873  30.510  28.229 1477.8383 21:05:42.97M
2018-04-19T21:05:20.802Z|I-OCEAN7-304-0616641|  26.12   8.873  30.563  28.283 1477.9042 21:05:48.05M
2018-04-19T21:05:25.864Z|I-OCEAN7-304-0616641|  26.12   8.873  30.483  28.201 1477.8036 21:05:53.12M
2018-04-19T21:05:30.931Z|I-OCEAN7-304-0616641|  26.11   8.873  30.483  28.201 1477.8027 21:05:58.18M
2018-04-19T21:05:35.994Z|I-OCEAN7-304-0616641|  26.11   8.873  30.502  28.221 1477.8260 21:06:03.24M
2018-04-19T21:05:41.060Z|I-OCEAN7-304-0616641|  26.08   8.872  30.502  28.220 1477.8246 21:06:08.30M
2018-04-19T21:05:46.126Z|I-OCEAN7-304-0616641|  26.08   8.872  30.505  28.224 1477.8282 21:06:13.37M
2018-04-19T21:05:51.190Z|I-OCEAN7-304-0616641|  26.09   8.873  30.558  28.278 1477.8965 21:06:18.43M
2018-04-19T21:05:56.254Z|I-OCEAN7-304-0616641|  26.06   8.873  30.552  28.271 1477.8889 21:06:23.50M