2018-04-19T21:03:04.306Z|I-OCEAN7-304-0616641|  26.15   8.877  30.621  28.339 1477.9886 21:03:31.54M
2018-04-19T21:03:09.371Z|I-OCEAN7-304-0616641|  26.14   8.877  30.615  28.333 1477.9790 21:03:36.60M
2018-04-19T21:03:14.434Z|I-OCEAN7-304-0616641|  26.13   8.876  30.571  28.288 1477.9221 21:03:41.67M
2018-04-19T21:03:19.503Z|I-OCEAN7-304-0616641|  26.13   8.876  30.571  28.289 1477.9215 21:03:46.73M
2018-04-19T21:03:24.567Z|I-OCEAN7-304-0616641|  26.08   8.875  30.568  28.286 1477.9156 21:03:51.80M
2018-04-19T21:03:29.631Z|I-OCEAN7-304-0616641|  26.10   8.875  30.558  28.276 1477.9026 21:03:56.86M
2018-04-19T21:03:34.696Z|I-OCEAN7-304-0616641|  26.10   8.875  30.573  28.292 1477.9208 21:04:01.92M
2018-04-19T21:03:39.763Z|I-OCEAN7-304-0616641|  26.14   8.875  30.572  28.291 1477.9204 21:04:07.01M
2018-04-19T21:03:44.566Z|I-OCEAN7-304-0616641|  26.13   8.875  30.540  28.258 1477.8799 21:04:12.07M
2018-04-19T21:03:49.634Z|I-OCEAN7-304-0616641|  26.08   8.874  30.541  28.259 1477.8788 21:04:16.86M
2018-04-19T21:03:54.695Z|I-OCEAN7-304-0616641|  26.15   8.874  30.663  28.384 1478.0322 21:04:21.92M
2018-04-19T21:03:59.759Z|I-OCEAN7-304-0616641|  26.15   8.874  30.599  28.319 1477.9524 21:04:27.01M