2018-04-19T20:54:03.917Z|I-OCEAN7-304-0616641|  26.26   8.874  31.283  29.019 1478.8130 20:54:31.13M
2018-04-19T20:54:08.981Z|I-OCEAN7-304-0616641|  26.22   8.874  31.053  28.783 1478.5227 20:54:36.19M
2018-04-19T20:54:14.046Z|I-OCEAN7-304-0616641|  26.30   8.874  30.976  28.704 1478.4271 20:54:41.26M
2018-04-19T20:54:19.109Z|I-OCEAN7-304-0616641|  26.23   8.874  30.855  28.580 1478.2750 20:54:46.32M
2018-04-19T20:54:24.175Z|I-OCEAN7-304-0616641|  26.23   8.875  30.785  28.508 1478.1877 20:54:51.38M
2018-04-19T20:54:29.241Z|I-OCEAN7-304-0616641|  26.25   8.874  30.755  28.478 1478.1506 20:54:56.45M
2018-04-19T20:54:34.301Z|I-OCEAN7-304-0616641|  26.20   8.875  30.714  28.436 1478.0991 20:55:01.51M
2018-04-19T20:54:39.371Z|I-OCEAN7-304-0616641|  26.20   8.875  30.705  28.427 1478.0878 20:55:06.57M
2018-04-19T20:54:44.434Z|I-OCEAN7-304-0616641|  26.21   8.874  30.645  28.366 1478.0123 20:55:11.64M
2018-04-19T20:54:49.497Z|I-OCEAN7-304-0616641|  26.21   8.876  30.638  28.357 1478.0060 20:55:16.70M
2018-04-19T20:54:54.566Z|I-OCEAN7-304-0616641|  26.22   8.875  30.637  28.357 1478.0050 20:55:21.76M
2018-04-19T20:54:59.631Z|I-OCEAN7-304-0616641|  26.25   8.875  30.617  28.337 1477.9794 20:55:26.83M