2018-04-19T20:52:02.617Z|I-OCEAN7-304-0616641|  26.35   8.872  30.604  28.325 1477.9559 20:52:29.81M
2018-04-19T20:52:07.679Z|I-OCEAN7-304-0616641|  26.27   8.872  30.597  28.318 1477.9468 20:52:34.87M
2018-04-19T20:52:12.747Z|I-OCEAN7-304-0616641|  26.36   8.873  30.596  28.316 1477.9476 20:52:39.93M
2018-04-19T20:52:17.808Z|I-OCEAN7-304-0616641|  26.26   8.873  30.532  28.251 1477.8671 20:52:45.02M
2018-04-19T20:52:22.875Z|I-OCEAN7-304-0616641|  26.31   8.873  30.533  28.251 1477.8695 20:52:50.08M
2018-04-19T20:52:27.940Z|I-OCEAN7-304-0616641|  26.29   8.873  30.578  28.298 1477.9270 20:52:55.15M
2018-04-19T20:52:33.007Z|I-OCEAN7-304-0616641|  26.29   8.874  30.569  28.288 1477.9158 20:53:00.21M
2018-04-19T20:52:38.072Z|I-OCEAN7-304-0616641|  26.29   8.874  30.538  28.256 1477.8790 20:53:05.28M
2018-04-19T20:52:43.135Z|I-OCEAN7-304-0616641|  26.28   8.875  30.505  28.222 1477.8384 20:53:10.34M
2018-04-19T20:52:48.200Z|I-OCEAN7-304-0616641|  26.28   8.875  30.528  28.245 1477.8691 20:53:15.40M
2018-04-19T20:52:53.266Z|I-OCEAN7-304-0616641|  26.25   8.876  30.519  28.235 1477.8578 20:53:20.47M
2018-04-19T20:52:58.331Z|I-OCEAN7-304-0616641|  26.30   8.876  30.502  28.219 1477.8380 20:53:25.53M