2018-04-19T20:50:01.313Z|I-OCEAN7-304-0616641|  26.29   8.874  30.628  28.349 1477.9905 20:50:28.51M
2018-04-19T20:50:06.383Z|I-OCEAN7-304-0616641|  26.29   8.874  30.619  28.339 1477.9784 20:50:33.57M
2018-04-19T20:50:11.446Z|I-OCEAN7-304-0616641|  26.25   8.874  30.618  28.338 1477.9767 20:50:38.64M
2018-04-19T20:50:16.510Z|I-OCEAN7-304-0616641|  26.24   8.874  30.602  28.322 1477.9578 20:50:43.70M
2018-04-19T20:50:21.575Z|I-OCEAN7-304-0616641|  26.26   8.874  30.601  28.320 1477.9561 20:50:48.76M
2018-04-19T20:50:26.642Z|I-OCEAN7-304-0616641|  26.29   8.874  30.599  28.319 1477.9548 20:50:53.82M
2018-04-19T20:50:31.705Z|I-OCEAN7-304-0616641|  26.26   8.874  30.600  28.320 1477.9550 20:50:58.89M
2018-04-19T20:50:36.768Z|I-OCEAN7-304-0616641|  26.26   8.874  30.601  28.321 1477.9574 20:51:03.95M
2018-04-19T20:50:41.837Z|I-OCEAN7-304-0616641|  26.28   8.875  30.602  28.321 1477.9608 20:51:09.04M
2018-04-19T20:50:46.902Z|I-OCEAN7-304-0616641|  26.23   8.876  30.558  28.275 1477.9064 20:51:14.10M
2018-04-19T20:50:51.967Z|I-OCEAN7-304-0616641|  26.29   8.876  30.515  28.231 1477.8541 20:51:19.17M
2018-04-19T20:50:57.029Z|I-OCEAN7-304-0616641|  26.29   8.873  30.571  28.290 1477.9174 20:51:24.23M