2018-04-19T20:45:03.002Z|I-OCEAN7-304-0616641|  26.42   8.873  30.742  28.466 1478.1316 20:45:30.18M
2018-04-19T20:45:08.069Z|I-OCEAN7-304-0616641|  26.42   8.873  30.742  28.466 1478.1327 20:45:35.25M
2018-04-19T20:45:13.129Z|I-OCEAN7-304-0616641|  26.37   8.873  30.811  28.536 1478.2177 20:45:40.31M
2018-04-19T20:45:18.199Z|I-OCEAN7-304-0616641|  26.37   8.873  30.726  28.450 1478.1112 20:45:45.37M
2018-04-19T20:45:23.265Z|I-OCEAN7-304-0616641|  26.30   8.872  30.737  28.461 1478.1224 20:45:50.44M
2018-04-19T20:45:28.328Z|I-OCEAN7-304-0616641|  26.36   8.872  30.766  28.491 1478.1606 20:45:55.51M
2018-04-19T20:45:33.393Z|I-OCEAN7-304-0616641|  26.34   8.872  30.724  28.448 1478.1079 20:46:00.57M
2018-04-19T20:45:38.458Z|I-OCEAN7-304-0616641|  26.34   8.873  30.649  28.371 1478.0139 20:46:05.63M
2018-04-19T20:45:43.523Z|I-OCEAN7-304-0616641|  26.35   8.873  30.649  28.371 1478.0160 20:46:10.69M
2018-04-19T20:45:48.588Z|I-OCEAN7-304-0616641|  26.42   8.874  30.649  28.371 1478.0187 20:46:15.76M
2018-04-19T20:45:53.652Z|I-OCEAN7-304-0616641|  26.41   8.874  30.657  28.378 1478.0281 20:46:20.82M
2018-04-19T20:45:58.717Z|I-OCEAN7-304-0616641|  26.34   8.874  30.657  28.378 1478.0276 20:46:25.89M