2018-04-19T20:43:02.222Z|I-OCEAN7-304-0616641|  26.41   8.877  30.698  28.418 1478.0874 20:43:29.39M
2018-04-19T20:43:07.286Z|I-OCEAN7-304-0616641|  26.45   8.876  30.699  28.419 1478.0879 20:43:34.46M
2018-04-19T20:43:12.353Z|I-OCEAN7-304-0616641|  26.45   8.876  30.729  28.449 1478.1254 20:43:39.52M
2018-04-19T20:43:17.417Z|I-OCEAN7-304-0616641|  26.43   8.876  30.695  28.415 1478.0829 20:43:44.59M
2018-04-19T20:43:22.483Z|I-OCEAN7-304-0616641|  26.42   8.876  30.686  28.406 1478.0710 20:43:49.65M
2018-04-19T20:43:27.547Z|I-OCEAN7-304-0616641|  26.39   8.876  30.705  28.426 1478.0942 20:43:54.71M
2018-04-19T20:43:32.614Z|I-OCEAN7-304-0616641|  26.39   8.875  30.697  28.418 1478.0828 20:43:59.78M
2018-04-19T20:43:37.678Z|I-OCEAN7-304-0616641|  26.39   8.875  30.748  28.470 1478.1458 20:44:04.84M
2018-04-19T20:43:42.743Z|I-OCEAN7-304-0616641|  26.39   8.875  30.741  28.464 1478.1368 20:44:09.91M
2018-04-19T20:43:47.807Z|I-OCEAN7-304-0616641|  26.43   8.875  30.790  28.513 1478.1975 20:44:14.97M
2018-04-19T20:43:52.875Z|I-OCEAN7-304-0616641|  26.43   8.874  30.801  28.525 1478.2101 20:44:20.05M
2018-04-19T20:43:57.940Z|I-OCEAN7-304-0616641|  26.34   8.874  30.734  28.457 1478.1245 20:44:25.12M