2018-04-19T20:39:04.947Z|I-OCEAN7-304-0616641|  26.42   8.872  30.678  28.400 1478.0504 20:39:32.12M
2018-04-19T20:39:10.014Z|I-OCEAN7-304-0616641|  26.41   8.872  30.620  28.341 1477.9777 20:39:37.18M
2018-04-19T20:39:15.080Z|I-OCEAN7-304-0616641|  26.41   8.873  30.671  28.394 1478.0436 20:39:42.24M
2018-04-19T20:39:20.144Z|I-OCEAN7-304-0616641|  26.43   8.873  30.678  28.400 1478.0526 20:39:47.31M
2018-04-19T20:39:25.208Z|I-OCEAN7-304-0616641|  26.43   8.873  30.657  28.378 1478.0269 20:39:52.37M
2018-04-19T20:39:30.276Z|I-OCEAN7-304-0616641|  26.43   8.873  30.666  28.388 1478.0388 20:39:57.43M
2018-04-19T20:39:35.340Z|I-OCEAN7-304-0616641|  26.47   8.874  30.792  28.516 1478.1980 20:40:02.50M
2018-04-19T20:39:40.401Z|I-OCEAN7-304-0616641|  26.46   8.874  30.824  28.549 1478.2375 20:40:07.56M
2018-04-19T20:39:45.469Z|I-OCEAN7-304-0616641|  26.47   8.874  30.823  28.548 1478.2382 20:40:12.62M
2018-04-19T20:39:50.531Z|I-OCEAN7-304-0616641|  26.47   8.874  30.771  28.494 1478.1741 20:40:17.69M
2018-04-19T20:39:55.600Z|I-OCEAN7-304-0616641|  26.47   8.875  30.772  28.495 1478.1757 20:40:22.75M