2018-04-19T20:34:01.307Z|I-OCEAN7-304-0616641|  26.52   8.873  30.719  28.442 1478.1062 20:34:28.45M
2018-04-19T20:34:06.374Z|I-OCEAN7-304-0616641|  26.52   8.873  30.695  28.418 1478.0750 20:34:33.52M
2018-04-19T20:34:11.439Z|I-OCEAN7-304-0616641|  26.55   8.872  30.670  28.392 1478.0420 20:34:38.58M
2018-04-19T20:34:16.505Z|I-OCEAN7-304-0616641|  26.53   8.872  30.712  28.436 1478.0940 20:34:43.65M
2018-04-19T20:34:21.567Z|I-OCEAN7-304-0616641|  26.56   8.872  30.743  28.468 1478.1320 20:34:48.71M
2018-04-19T20:34:26.632Z|I-OCEAN7-304-0616641|  26.56   8.872  30.742  28.467 1478.1316 20:34:53.77M
2018-04-19T20:34:31.700Z|I-OCEAN7-304-0616641|  26.56   8.872  30.714  28.438 1478.0959 20:34:58.84M
2018-04-19T20:34:36.760Z|I-OCEAN7-304-0616641|  26.53   8.872  30.691  28.414 1478.0671 20:35:03.90M
2018-04-19T20:34:41.827Z|I-OCEAN7-304-0616641|  26.53   8.872  30.661  28.384 1478.0315 20:35:08.96M
2018-04-19T20:34:46.894Z|I-OCEAN7-304-0616641|  26.47   8.872  30.662  28.384 1478.0315 20:35:14.05M
2018-04-19T20:34:51.957Z|I-OCEAN7-304-0616641|  26.52   8.872  30.711  28.435 1478.0940 20:35:19.11M
2018-04-19T20:34:57.023Z|I-OCEAN7-304-0616641|  26.47   8.873  30.711  28.434 1478.0939 20:35:24.18M