2018-04-19T20:32:00.527Z|I-OCEAN7-304-0616641|  26.53   8.873  30.739  28.462 1478.1311 20:32:27.66M
2018-04-19T20:32:05.593Z|I-OCEAN7-304-0616641|  26.59   8.873  30.717  28.440 1478.1050 20:32:32.73M
2018-04-19T20:32:10.659Z|I-OCEAN7-304-0616641|  26.52   8.873  30.726  28.449 1478.1144 20:32:37.79M
2018-04-19T20:32:15.724Z|I-OCEAN7-304-0616641|  26.50   8.873  30.725  28.449 1478.1128 20:32:42.86M
2018-04-19T20:32:20.526Z|I-OCEAN7-304-0616641|  26.51   8.873  30.689  28.412 1478.0670 20:32:47.92M
2018-04-19T20:32:25.591Z|I-OCEAN7-304-0616641|  26.51   8.873  30.689  28.412 1478.0668 20:32:52.73M
2018-04-19T20:32:30.655Z|I-OCEAN7-304-0616641|  26.51   8.873  30.689  28.412 1478.0682 20:32:57.79M
2018-04-19T20:32:35.723Z|I-OCEAN7-304-0616641|  26.51   8.873  30.690  28.412 1478.0696 20:33:02.85M
2018-04-19T20:32:40.529Z|I-OCEAN7-304-0616641|  26.52   8.874  30.730  28.453 1478.1207 20:33:07.92M
2018-04-19T20:32:45.594Z|I-OCEAN7-304-0616641|  26.54   8.874  30.755  28.479 1478.1543 20:33:12.73M
2018-04-19T20:32:50.656Z|I-OCEAN7-304-0616641|  26.54   8.874  30.678  28.399 1478.0585 20:33:17.79M
2018-04-19T20:32:55.720Z|I-OCEAN7-304-0616641|  26.54   8.875  30.684  28.404 1478.0667 20:33:22.86M