2018-04-19T20:26:01.953Z|I-OCEAN7-304-0616641|  26.62   8.874  30.820  28.545 1478.2362 20:26:29.08M
2018-04-19T20:26:07.018Z|I-OCEAN7-304-0616641|  26.62   8.874  30.770  28.493 1478.1725 20:26:34.15M
2018-04-19T20:26:12.081Z|I-OCEAN7-304-0616641|  26.62   8.874  30.795  28.519 1478.2052 20:26:39.21M
2018-04-19T20:26:17.148Z|I-OCEAN7-304-0616641|  26.62   8.874  30.802  28.526 1478.2145 20:26:44.27M
2018-04-19T20:26:22.214Z|I-OCEAN7-304-0616641|  26.62   8.875  30.785  28.508 1478.1936 20:26:49.34M
2018-04-19T20:26:27.277Z|I-OCEAN7-304-0616641|  26.61   8.875  30.785  28.508 1478.1945 20:26:54.41M
2018-04-19T20:26:32.341Z|I-OCEAN7-304-0616641|  26.61   8.875  30.750  28.473 1478.1523 20:26:59.47M
2018-04-19T20:26:37.408Z|I-OCEAN7-304-0616641|  26.61   8.875  30.759  28.481 1478.1639 20:27:04.53M
2018-04-19T20:26:42.472Z|I-OCEAN7-304-0616641|  26.63   8.876  30.759  28.481 1478.1660 20:27:09.60M
2018-04-19T20:26:47.537Z|I-OCEAN7-304-0616641|  26.64   8.876  30.759  28.480 1478.1666 20:27:14.66M
2018-04-19T20:26:52.601Z|I-OCEAN7-304-0616641|  26.64   8.876  30.788  28.510 1478.2040 20:27:19.72M
2018-04-19T20:26:57.668Z|I-OCEAN7-304-0616641|  26.64   8.877  30.795  28.517 1478.2134 20:27:24.79M