2018-04-19T20:19:01.815Z|I-OCEAN7-304-0616641|  26.68   8.876  31.128  28.859 1478.6288 20:19:28.91M
2018-04-19T20:19:06.878Z|I-OCEAN7-304-0616641|  26.69   8.876  31.121  28.851 1478.6196 20:19:34.97M
2018-04-19T20:19:11.945Z|I-OCEAN7-304-0616641|  26.69   8.876  31.120  28.850 1478.6180 20:19:39.06M
2018-04-19T20:19:17.008Z|I-OCEAN7-304-0616641|  26.69   8.876  31.061  28.790 1478.5448 20:19:44.12M
2018-04-19T20:19:22.076Z|I-OCEAN7-304-0616641|  26.69   8.876  31.052  28.781 1478.5352 20:19:49.19M
2018-04-19T20:19:27.141Z|I-OCEAN7-304-0616641|  26.69   8.876  31.037  28.765 1478.5167 20:19:54.25M
2018-04-19T20:19:32.206Z|I-OCEAN7-304-0616641|  26.72   8.876  31.059  28.788 1478.5450 20:19:59.32M
2018-04-19T20:19:37.270Z|I-OCEAN7-304-0616641|  26.66   8.877  31.010  28.737 1478.4825 20:20:04.38M
2018-04-19T20:19:42.337Z|I-OCEAN7-304-0616641|  26.66   8.877  31.009  28.736 1478.4844 20:20:09.44M
2018-04-19T20:19:47.401Z|I-OCEAN7-304-0616641|  26.68   8.878  31.029  28.756 1478.5100 20:20:14.51M
2018-04-19T20:19:52.465Z|I-OCEAN7-304-0616641|  26.68   8.878  31.134  28.863 1478.6429 20:20:19.57M
2018-04-19T20:19:57.531Z|I-OCEAN7-304-0616641|  26.68   8.878  31.096  28.824 1478.5944 20:20:24.63M