2018-04-19T20:11:01.158Z|I-OCEAN7-304-0616641| 26.78 8.878 32.331 30.093 1480.1527 20:11:28.26M 2018-04-19T20:11:06.225Z|I-OCEAN7-304-0616641| 26.77 8.878 32.341 30.104 1480.1656 20:11:33.31M 2018-04-19T20:11:11.289Z|I-OCEAN7-304-0616641| 26.80 8.878 32.211 29.969 1480.0010 20:11:38.38M 2018-04-19T20:11:16.353Z|I-OCEAN7-304-0616641| 26.75 8.878 32.395 30.158 1480.2340 20:11:43.44M 2018-04-19T20:11:21.418Z|I-OCEAN7-304-0616641| 26.75 8.878 32.532 30.300 1480.4081 20:11:48.50M 2018-04-19T20:11:26.485Z|I-OCEAN7-304-0616641| 26.74 8.879 32.584 30.354 1480.4738 20:11:53.57M 2018-04-19T20:11:31.546Z|I-OCEAN7-304-0616641| 26.79 8.880 32.528 30.295 1480.4061 20:11:58.63M 2018-04-19T20:11:36.614Z|I-OCEAN7-304-0616641| 26.79 8.880 32.582 30.351 1480.4755 20:12:03.69M 2018-04-19T20:11:41.680Z|I-OCEAN7-304-0616641| 26.79 8.880 32.626 30.396 1480.5303 20:12:08.76M 2018-04-19T20:11:46.741Z|I-OCEAN7-304-0616641| 26.78 8.880 32.670 30.441 1480.5862 20:12:13.82M 2018-04-19T20:11:51.808Z|I-OCEAN7-304-0616641| 26.77 8.880 32.582 30.351 1480.4753 20:12:18.88M 2018-04-19T20:11:56.871Z|I-OCEAN7-304-0616641| 26.79 8.880 32.508 30.274 1480.3806 20:12:23.95M