2018-04-19T20:06:03.104Z|I-OCEAN7-304-0616641|  26.87   8.877  31.242  28.975 1478.7791 20:06:30.18M
2018-04-19T20:06:08.167Z|I-OCEAN7-304-0616641|  26.81   8.877  30.895  28.619 1478.3407 20:06:35.24M
2018-04-19T20:06:13.232Z|I-OCEAN7-304-0616641|  26.80   8.876  30.558  28.275 1477.9180 20:06:40.31M
2018-04-19T20:06:18.300Z|I-OCEAN7-304-0616641|  26.88   8.876  30.347  28.060 1477.6548 20:06:45.37M
2018-04-19T20:06:23.363Z|I-OCEAN7-304-0616641|  26.82   8.876  30.220  27.930 1477.4938 20:06:50.44M
2018-04-19T20:06:28.428Z|I-OCEAN7-304-0616641|  26.82   8.876  30.246  27.957 1477.5253 20:06:55.50M
2018-04-19T20:06:33.494Z|I-OCEAN7-304-0616641|  26.82   8.875  30.197  27.907 1477.4639 20:07:00.56M
2018-04-19T20:06:38.560Z|I-OCEAN7-304-0616641|  26.79   8.876  30.167  27.876 1477.4257 20:07:05.63M
2018-04-19T20:06:43.625Z|I-OCEAN7-304-0616641|  26.83   8.876  30.367  28.080 1477.6775 20:07:10.69M
2018-04-19T20:06:48.689Z|I-OCEAN7-304-0616641|  26.83   8.874  30.243  27.955 1477.5184 20:07:15.76M
2018-04-19T20:06:53.753Z|I-OCEAN7-304-0616641|  26.78   8.874  30.234  27.946 1477.5056 20:07:20.82M
2018-04-19T20:06:58.819Z|I-OCEAN7-304-0616641|  26.87   8.874  30.233  27.945 1477.5051 20:07:25.88M