2018-04-19T19:53:00.368Z|I-OCEAN7-304-0616641|  26.86   8.880  30.907  28.629 1478.3663 19:53:27.40M
2018-04-19T19:53:05.436Z|I-OCEAN7-304-0616641|  26.93   8.880  30.907  28.629 1478.3666 19:53:32.46M
2018-04-19T19:53:10.499Z|I-OCEAN7-304-0616641|  26.85   8.883  30.918  28.637 1478.3884 19:53:37.53M
2018-04-19T19:53:15.567Z|I-OCEAN7-304-0616641|  26.92   8.884  30.919  28.638 1478.3927 19:53:42.59M
2018-04-19T19:53:20.628Z|I-OCEAN7-304-0616641|  26.88   8.884  30.898  28.616 1478.3660 19:53:47.66M
2018-04-19T19:53:25.693Z|I-OCEAN7-304-0616641|  26.88   8.884  30.904  28.622 1478.3741 19:53:52.72M
2018-04-19T19:53:30.759Z|I-OCEAN7-304-0616641|  26.86   8.884  30.905  28.623 1478.3748 19:53:57.78M
2018-04-19T19:53:35.564Z|I-OCEAN7-304-0616641|  26.86   8.884  30.874  28.592 1478.3347 19:54:02.85M
2018-04-19T19:53:40.628Z|I-OCEAN7-304-0616641|  26.87   8.883  30.874  28.592 1478.3336 19:54:07.66M
2018-04-19T19:53:45.695Z|I-OCEAN7-304-0616641|  26.87   8.883  30.873  28.592 1478.3337 19:54:12.72M
2018-04-19T19:53:50.760Z|I-OCEAN7-304-0616641|  26.87   8.883  30.851  28.569 1478.3047 19:54:17.79M
2018-04-19T19:53:55.825Z|I-OCEAN7-304-0616641|  26.88   8.882  30.921  28.641 1478.3899 19:54:22.85M