2018-04-19T19:42:04.263Z|I-OCEAN7-304-0616641|  26.94   8.881  30.682  28.398 1478.0894 19:42:31.26M
2018-04-19T19:42:09.327Z|I-OCEAN7-304-0616641|  26.94   8.881  30.725  28.442 1478.1434 19:42:36.33M
2018-04-19T19:42:14.394Z|I-OCEAN7-304-0616641|  26.88   8.881  30.732  28.449 1478.1509 19:42:41.39M
2018-04-19T19:42:19.455Z|I-OCEAN7-304-0616641|  26.95   8.882  30.733  28.450 1478.1545 19:42:46.46M
2018-04-19T19:42:24.520Z|I-OCEAN7-304-0616641|  26.95   8.882  30.735  28.451 1478.1577 19:42:51.52M
2018-04-19T19:42:29.585Z|I-OCEAN7-304-0616641|  26.95   8.882  30.738  28.454 1478.1608 19:42:56.58M
2018-04-19T19:42:34.653Z|I-OCEAN7-304-0616641|  26.95   8.882  30.738  28.454 1478.1611 19:43:01.65M
2018-04-19T19:42:39.458Z|I-OCEAN7-304-0616641|  27.00   8.882  30.738  28.455 1478.1628 19:43:06.71M
2018-04-19T19:42:44.520Z|I-OCEAN7-304-0616641|  26.88   8.882  30.739  28.455 1478.1611 19:43:11.52M
2018-04-19T19:42:49.589Z|I-OCEAN7-304-0616641|  27.03   8.882  30.739  28.455 1478.1639 19:43:16.58M
2018-04-19T19:42:54.653Z|I-OCEAN7-304-0616641|  26.90   8.882  30.787  28.504 1478.2216 19:43:21.65M
2018-04-19T19:42:59.717Z|I-OCEAN7-304-0616641|  26.94   8.882  30.779  28.496 1478.2120 19:43:26.71M