2018-04-19T19:40:02.960Z|I-OCEAN7-304-0616641|  27.00   8.883  30.738  28.454 1478.1642 19:40:29.94M
2018-04-19T19:40:08.028Z|I-OCEAN7-304-0616641|  27.00   8.883  30.738  28.454 1478.1643 19:40:35.03M
2018-04-19T19:40:13.093Z|I-OCEAN7-304-0616641|  26.94   8.883  30.739  28.454 1478.1632 19:40:40.09M
2018-04-19T19:40:18.157Z|I-OCEAN7-304-0616641|  26.99   8.882  30.765  28.481 1478.1968 19:40:45.16M
2018-04-19T19:40:23.221Z|I-OCEAN7-304-0616641|  26.93   8.882  30.744  28.460 1478.1689 19:40:50.22M
2018-04-19T19:40:28.285Z|I-OCEAN7-304-0616641|  26.93   8.882  30.737  28.453 1478.1606 19:40:55.28M
2018-04-19T19:40:33.352Z|I-OCEAN7-304-0616641|  26.95   8.882  30.759  28.476 1478.1876 19:41:00.35M
2018-04-19T19:40:38.417Z|I-OCEAN7-304-0616641|  26.95   8.882  30.794  28.511 1478.2310 19:41:05.41M
2018-04-19T19:40:43.480Z|I-OCEAN7-304-0616641|  26.98   8.882  30.784  28.502 1478.2195 19:41:10.48M
2018-04-19T19:40:48.548Z|I-OCEAN7-304-0616641|  26.98   8.882  30.767  28.484 1478.1969 19:41:15.54M
2018-04-19T19:40:53.611Z|I-OCEAN7-304-0616641|  26.99   8.881  30.769  28.486 1478.1984 19:41:20.61M
2018-04-19T19:40:58.678Z|I-OCEAN7-304-0616641|  26.90   8.881  30.771  28.488 1478.1996 19:41:25.67M