2018-04-19T19:38:01.922Z|I-OCEAN7-304-0616641|  26.99   8.878  30.891  28.614 1478.3420 19:38:28.90M
2018-04-19T19:38:06.988Z|I-OCEAN7-304-0616641|  26.99   8.878  30.851  28.573 1478.2937 19:38:33.96M
2018-04-19T19:38:12.052Z|I-OCEAN7-304-0616641|  26.98   8.879  30.851  28.572 1478.2938 19:38:39.05M
2018-04-19T19:38:17.118Z|I-OCEAN7-304-0616641|  27.00   8.879  30.851  28.572 1478.2949 19:38:44.11M
2018-04-19T19:38:22.181Z|I-OCEAN7-304-0616641|  26.99   8.879  30.840  28.560 1478.2817 19:38:49.18M
2018-04-19T19:38:27.248Z|I-OCEAN7-304-0616641|  26.99   8.879  30.839  28.559 1478.2803 19:38:54.24M
2018-04-19T19:38:32.313Z|I-OCEAN7-304-0616641|  26.95   8.879  30.770  28.489 1478.1941 19:38:59.31M
2018-04-19T19:38:37.378Z|I-OCEAN7-304-0616641|  26.95   8.880  30.778  28.497 1478.2043 19:39:04.37M
2018-04-19T19:38:42.443Z|I-OCEAN7-304-0616641|  27.00   8.879  30.779  28.499 1478.2067 19:39:09.43M
2018-04-19T19:38:47.507Z|I-OCEAN7-304-0616641|  26.96   8.879  30.760  28.479 1478.1809 19:39:14.50M
2018-04-19T19:38:52.574Z|I-OCEAN7-304-0616641|  26.97   8.880  30.788  28.508 1478.2180 19:39:19.56M
2018-04-19T19:38:57.639Z|I-OCEAN7-304-0616641|  26.91   8.880  30.799  28.519 1478.2308 19:39:24.63M