2018-04-19T19:31:01.785Z|I-OCEAN7-304-0616641|  26.95   8.874  31.159  28.892 1478.6680 19:31:28.75M
2018-04-19T19:31:06.850Z|I-OCEAN7-304-0616641|  26.96   8.875  31.110  28.840 1478.6079 19:31:33.81M
2018-04-19T19:31:11.918Z|I-OCEAN7-304-0616641|  26.92   8.875  31.069  28.799 1478.5575 19:31:38.87M
2018-04-19T19:31:16.983Z|I-OCEAN7-304-0616641|  26.98   8.876  31.063  28.792 1478.5530 19:31:43.94M
2018-04-19T19:31:22.046Z|I-OCEAN7-304-0616641|  26.91   8.876  31.105  28.834 1478.6053 19:31:49.03M
2018-04-19T19:31:27.113Z|I-OCEAN7-304-0616641|  26.95   8.877  31.050  28.778 1478.5394 19:31:54.09M
2018-04-19T19:31:32.179Z|I-OCEAN7-304-0616641|  26.91   8.878  31.005  28.731 1478.4839 19:31:59.15M
2018-04-19T19:31:37.237Z|I-OCEAN7-304-0616641|  26.99   8.879  30.976  28.700 1478.4502 19:32:04.22M
2018-04-19T19:31:42.306Z|I-OCEAN7-304-0616641|  26.99   8.879  30.984  28.708 1478.4612 19:32:09.28M
2018-04-19T19:31:47.373Z|I-OCEAN7-304-0616641|  26.92   8.879  30.985  28.710 1478.4619 19:32:14.34M
2018-04-19T19:31:52.437Z|I-OCEAN7-304-0616641|  27.00   8.879  31.002  28.727 1478.4835 19:32:19.41M
2018-04-19T19:31:57.501Z|I-OCEAN7-304-0616641|  26.98   8.878  31.018  28.743 1478.5027 19:32:24.47M