2018-04-19T19:29:00.485Z|I-OCEAN7-304-0616641|  26.98   8.877  31.776  29.522 1479.4539 19:29:27.45M
2018-04-19T19:29:05.598Z|I-OCEAN7-304-0616641|  26.98   8.877  31.621  29.363 1479.2573 19:29:32.51M
2018-04-19T19:29:10.618Z|I-OCEAN7-304-0616641|  26.98   8.877  31.551  29.292 1479.1692 19:29:37.62M
2018-04-19T19:29:15.681Z|I-OCEAN7-304-0616641|  26.98   8.877  31.493  29.232 1479.0959 19:29:42.64M
2018-04-19T19:29:20.745Z|I-OCEAN7-304-0616641|  26.98   8.877  31.563  29.304 1479.1855 19:29:47.70M
2018-04-19T19:29:25.812Z|I-OCEAN7-304-0616641|  26.96   8.878  31.617  29.359 1479.2538 19:29:52.77M
2018-04-19T19:29:30.877Z|I-OCEAN7-304-0616641|  26.96   8.878  31.691  29.434 1479.3475 19:29:57.83M
2018-04-19T19:29:35.941Z|I-OCEAN7-304-0616641|  26.89   8.878  31.669  29.412 1479.3199 19:30:02.90M
2018-04-19T19:29:41.008Z|I-OCEAN7-304-0616641|  26.89   8.878  31.939  29.689 1479.6604 19:30:07.96M
2018-04-19T19:29:46.072Z|I-OCEAN7-304-0616641|  26.97   8.878  31.914  29.663 1479.6304 19:30:13.05M
2018-04-19T19:29:51.135Z|I-OCEAN7-304-0616641|  26.97   8.878  31.876  29.624 1479.5823 19:30:18.11M
2018-04-19T19:29:56.202Z|I-OCEAN7-304-0616641|  26.94   8.878  31.733  29.477 1479.4001 19:30:23.17M