2018-04-19T19:21:04.629Z|I-OCEAN7-304-0616641|  26.95   8.875  30.673  28.393 1478.0607 19:21:31.57M
2018-04-19T19:21:09.697Z|I-OCEAN7-304-0616641|  26.95   8.875  30.675  28.395 1478.0636 19:21:36.63M
2018-04-19T19:21:14.764Z|I-OCEAN7-304-0616641|  26.91   8.876  30.639  28.359 1478.0189 19:21:41.70M
2018-04-19T19:21:19.827Z|I-OCEAN7-304-0616641|  27.00   8.876  30.600  28.318 1477.9716 19:21:46.76M
2018-04-19T19:21:24.892Z|I-OCEAN7-304-0616641|  26.98   8.876  30.675  28.395 1478.0648 19:21:51.82M
2018-04-19T19:21:29.955Z|I-OCEAN7-304-0616641|  26.97   8.878  30.697  28.416 1478.1001 19:21:56.89M
2018-04-19T19:21:35.021Z|I-OCEAN7-304-0616641|  26.97   8.878  30.757  28.477 1478.1741 19:22:01.95M
2018-04-19T19:21:40.088Z|I-OCEAN7-304-0616641|  26.97   8.878  30.726  28.446 1478.1351 19:22:07.04M
2018-04-19T19:21:45.153Z|I-OCEAN7-304-0616641|  26.94   8.878  30.732  28.452 1478.1422 19:22:12.10M
2018-04-19T19:21:50.217Z|I-OCEAN7-304-0616641|  26.93   8.878  30.704  28.423 1478.1067 19:22:17.17M
2018-04-19T19:21:55.280Z|I-OCEAN7-304-0616641|  26.96   8.878  30.634  28.351 1478.0188 19:22:22.23M